시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,600	4,200	- 7.53%	191,646	9,972
10:49	51,700	4,100	- 7.35%	191,456	9,962
10:48	51,700	4,100	- 7.35%	190,848	9,930
10:47	51,600	4,200	- 7.53%	189,595	9,866
10:46	52,000	3,800	- 6.81%	188,549	9,812
10:45	51,800	4,000	- 7.17%	188,177	9,792
10:44	51,800	4,000	- 7.17%	187,397	9,752
10:43	51,800	4,000	- 7.17%	186,348	9,698
10:42	51,800	4,000	- 7.17%	185,942	9,677
10:41	51,900	3,900	- 6.99%	185,821	9,670