시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,500	4,300	- 7.71%	205,421	10,682
11:09	51,500	4,300	- 7.71%	204,869	10,654
11:08	51,500	4,300	- 7.71%	204,474	10,634
11:07	51,500	4,300	- 7.71%	201,261	10,469
11:06	51,800	4,000	- 7.17%	200,639	10,437
11:05	51,900	3,900	- 6.99%	200,354	10,422
11:04	51,800	4,000	- 7.17%	199,255	10,365
11:03	51,600	4,200	- 7.53%	198,544	10,328
11:02	51,700	4,100	- 7.35%	197,726	10,286
11:01	51,800	4,000	- 7.17%	197,190	10,258