시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,200	3,600	- 6.45%	212,846	11,068
11:19	52,200	3,600	- 6.45%	211,814	11,014
11:18	51,900	3,900	- 6.99%	209,972	10,918
11:17	52,000	3,800	- 6.81%	209,872	10,913
11:16	51,900	3,900	- 6.99%	209,725	10,905
11:15	51,800	4,000	- 7.17%	209,091	10,872
11:14	51,800	4,000	- 7.17%	208,586	10,846
11:13	51,800	4,000	- 7.17%	208,071	10,820
11:12	51,800	4,000	- 7.17%	207,499	10,790
11:11	51,700	4,100	- 7.35%	207,137	10,771