시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,300	3,500	- 6.27%	216,737	11,271
11:29	52,300	3,500	- 6.27%	216,468	11,257
11:28	52,300	3,500	- 6.27%	216,055	11,235
11:27	52,300	3,500	- 6.27%	215,299	11,196
11:26	52,400	3,400	- 6.09%	214,962	11,178
11:25	52,200	3,600	- 6.45%	214,514	11,155
11:24	52,100	3,700	- 6.63%	214,320	11,145
11:23	52,200	3,600	- 6.45%	214,064	11,131
11:22	52,200	3,600	- 6.45%	213,538	11,104
11:21	52,300	3,500	- 6.27%	213,281	11,091