시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,300	3,500	- 6.27%	219,241	11,402
11:39	52,100	3,700	- 6.63%	219,055	11,392
11:38	52,000	3,800	- 6.81%	218,593	11,368
11:37	52,100	3,700	- 6.63%	218,258	11,350
11:36	52,200	3,600	- 6.45%	218,207	11,348
11:35	52,200	3,600	- 6.45%	217,609	11,317
11:34	52,300	3,500	- 6.27%	217,326	11,302
11:33	52,300	3,500	- 6.27%	217,286	11,300
11:32	52,400	3,400	- 6.09%	217,200	11,295
11:31	52,300	3,500	- 6.27%	216,887	11,279