시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,300	3,500	- 6.27%	226,462	11,780
11:49	52,200	3,600	- 6.45%	226,258	11,769
11:48	52,400	3,400	- 6.09%	225,710	11,741
11:47	52,600	3,200	- 5.74%	225,335	11,721
11:46	52,600	3,200	- 5.74%	224,937	11,700
11:45	52,700	3,100	- 5.56%	223,708	11,635
11:44	52,300	3,500	- 6.27%	222,369	11,565
11:43	52,400	3,400	- 6.09%	222,040	11,548
11:42	52,100	3,700	- 6.63%	221,211	11,504
11:41	52,200	3,600	- 6.45%	219,689	11,425