시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,400	3,400	- 6.09%	230,364	11,984
11:59	52,300	3,500	- 6.27%	230,202	11,976
11:58	52,500	3,300	- 5.91%	229,331	11,930
11:57	52,300	3,500	- 6.27%	228,269	11,874
11:56	52,300	3,500	- 6.27%	228,127	11,867
11:55	52,200	3,600	- 6.45%	227,907	11,855
11:54	52,100	3,700	- 6.63%	227,806	11,850
11:53	52,200	3,600	- 6.45%	227,629	11,841
11:52	52,400	3,400	- 6.09%	227,042	11,810
11:51	52,300	3,500	- 6.27%	226,916	11,804