시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,100	3,700	- 6.63%	235,785	12,267
12:09	51,800	4,000	- 7.17%	235,276	12,241
12:08	52,000	3,800	- 6.81%	234,984	12,226
12:07	52,100	3,700	- 6.63%	234,440	12,197
12:06	52,100	3,700	- 6.63%	234,273	12,189
12:05	52,300	3,500	- 6.27%	233,518	12,149
12:04	52,300	3,500	- 6.27%	233,248	12,135
12:03	52,400	3,400	- 6.09%	232,828	12,113
12:02	52,100	3,700	- 6.63%	232,414	12,091
12:01	52,400	3,400	- 6.09%	230,905	12,012