시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,900	3,900	- 6.99%	323,854	16,854
15:09	51,800	4,000	- 7.17%	323,015	16,811
15:08	51,900	3,900	- 6.99%	321,557	16,735
15:07	51,700	4,100	- 7.35%	320,698	16,691
15:06	51,800	4,000	- 7.17%	319,580	16,633
15:05	51,700	4,100	- 7.35%	318,507	16,577
15:04	51,700	4,100	- 7.35%	317,609	16,531
15:03	51,900	3,900	- 6.99%	316,921	16,495
15:02	51,900	3,900	- 6.99%	316,281	16,462
15:01	51,900	3,900	- 6.99%	315,774	16,436