시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,700	4,100	- 7.35%	239,618	12,466
12:19	51,700	4,100	- 7.35%	239,495	12,459
12:18	51,800	4,000	- 7.17%	238,944	12,431
12:17	51,800	4,000	- 7.17%	238,630	12,415
12:16	51,700	4,100	- 7.35%	238,292	12,397
12:15	51,800	4,000	- 7.17%	238,073	12,386
12:14	51,700	4,100	- 7.35%	236,864	12,323
12:13	51,700	4,100	- 7.35%	236,726	12,316
12:12	52,000	3,800	- 6.81%	236,040	12,280
12:11	52,200	3,600	- 6.45%	235,990	12,278