시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,600	4,200	- 7.53%	247,541	12,875
12:29	51,700	4,100	- 7.35%	247,097	12,852
12:28	51,700	4,100	- 7.35%	246,776	12,836
12:27	51,700	4,100	- 7.35%	246,628	12,828
12:26	51,600	4,200	- 7.53%	246,430	12,818
12:25	51,800	4,000	- 7.17%	246,136	12,803
12:24	51,700	4,100	- 7.35%	240,180	12,495
12:23	51,700	4,100	- 7.35%	239,929	12,482
12:22	51,800	4,000	- 7.17%	239,877	12,479
12:21	51,700	4,100	- 7.35%	239,808	12,475