시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,700	4,100	- 7.35%	254,259	13,222
12:39	51,700	4,100	- 7.35%	252,203	13,116
12:38	51,700	4,100	- 7.35%	251,902	13,100
12:37	51,600	4,200	- 7.53%	251,299	13,069
12:36	51,600	4,200	- 7.53%	251,158	13,062
12:35	51,600	4,200	- 7.53%	250,966	13,052
12:34	51,600	4,200	- 7.53%	250,740	13,040
12:33	51,600	4,200	- 7.53%	250,526	13,029
12:32	51,600	4,200	- 7.53%	249,952	13,000
12:31	51,600	4,200	- 7.53%	249,730	12,988