시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,300	3,500	- 6.27%	258,645	13,451
12:49	52,300	3,500	- 6.27%	258,359	13,436
12:48	52,200	3,600	- 6.45%	256,956	13,362
12:47	52,100	3,700	- 6.63%	256,697	13,349
12:46	51,900	3,900	- 6.99%	255,592	13,291
12:45	51,800	4,000	- 7.17%	255,208	13,271
12:44	51,700	4,100	- 7.35%	254,932	13,257
12:43	51,700	4,100	- 7.35%	254,631	13,241
12:42	51,600	4,200	- 7.53%	254,489	13,234
12:41	51,600	4,200	- 7.53%	254,470	13,233