시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,100	3,700	- 6.63%	260,849	13,565
12:59	52,200	3,600	- 6.45%	260,553	13,550
12:58	52,100	3,700	- 6.63%	260,271	13,535
12:57	52,000	3,800	- 6.81%	259,777	13,510
12:56	51,950	3,850	- 6.90%	259,685	13,505
12:55	51,950	3,850	- 6.90%	259,559	13,498
12:54	52,000	3,800	- 6.81%	259,469	13,494
12:53	52,100	3,700	- 6.63%	259,366	13,488
12:52	52,200	3,600	- 6.45%	259,166	13,478
12:51	52,200	3,600	- 6.45%	258,892	13,464