시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,300	3,500	- 6.27%	264,034	13,732
13:09	52,300	3,500	- 6.27%	263,531	13,706
13:08	52,250	3,550	- 6.36%	263,289	13,693
13:07	52,300	3,500	- 6.27%	263,217	13,689
13:06	52,300	3,500	- 6.27%	263,011	13,678
13:05	52,200	3,600	- 6.45%	261,858	13,618
13:04	52,000	3,800	- 6.81%	261,399	13,594
13:03	52,100	3,700	- 6.63%	261,204	13,584
13:02	52,100	3,700	- 6.63%	261,114	13,579
13:01	52,300	3,500	- 6.27%	260,932	13,570