시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,100	3,700	- 6.63%	266,425	13,857
13:19	52,100	3,700	- 6.63%	266,010	13,835
13:18	52,200	3,600	- 6.45%	265,608	13,814
13:17	52,200	3,600	- 6.45%	265,529	13,810
13:16	52,300	3,500	- 6.27%	265,490	13,808
13:15	52,200	3,600	- 6.45%	264,984	13,781
13:14	52,200	3,600	- 6.45%	264,968	13,781
13:13	52,200	3,600	- 6.45%	264,859	13,775
13:12	52,300	3,500	- 6.27%	264,737	13,769
13:11	52,300	3,500	- 6.27%	264,398	13,751