시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,300	3,500	- 6.27%	269,832	14,034
13:29	52,200	3,600	- 6.45%	269,140	13,998
13:28	52,100	3,700	- 6.63%	268,870	13,984
13:27	52,000	3,800	- 6.81%	268,225	13,950
13:26	52,100	3,700	- 6.63%	267,918	13,934
13:25	52,000	3,800	- 6.81%	267,662	13,921
13:24	52,100	3,700	- 6.63%	267,223	13,898
13:23	52,100	3,700	- 6.63%	267,084	13,891
13:22	52,000	3,800	- 6.81%	267,050	13,889
13:21	52,000	3,800	- 6.81%	266,860	13,879