시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,900	3,900	- 6.99%	272,741	14,186
13:39	52,200	3,600	- 6.45%	272,211	14,158
13:38	52,100	3,700	- 6.63%	271,937	14,144
13:37	52,100	3,700	- 6.63%	271,707	14,132
13:36	52,100	3,700	- 6.63%	271,308	14,111
13:35	52,000	3,800	- 6.81%	270,951	14,092
13:34	52,100	3,700	- 6.63%	270,794	14,084
13:33	52,200	3,600	- 6.45%	270,648	14,077
13:32	52,200	3,600	- 6.45%	270,575	14,073
13:31	52,100	3,700	- 6.63%	270,269	14,057