| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 52,200 | 3,600 | - 6.45% | 277,330 | 14,424 |
| 13:49 | 52,100 | 3,700 | - 6.63% | 277,221 | 14,419 |
| 13:48 | 52,100 | 3,700 | - 6.63% | 277,211 | 14,418 |
| 13:47 | 52,100 | 3,700 | - 6.63% | 276,987 | 14,406 |
| 13:46 | 52,200 | 3,600 | - 6.45% | 276,551 | 14,384 |
| 13:45 | 52,100 | 3,700 | - 6.63% | 276,331 | 14,372 |
| 13:44 | 52,000 | 3,800 | - 6.81% | 275,355 | 14,321 |
| 13:43 | 51,900 | 3,900 | - 6.99% | 275,332 | 14,320 |
| 13:42 | 51,800 | 4,000 | - 7.17% | 274,668 | 14,286 |
| 13:41 | 52,200 | 3,600 | - 6.45% | 273,843 | 14,243 |