시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,900	3,900	- 6.99%	338,508	17,614
15:19	51,900	3,900	- 6.99%	330,896	17,219
15:18	51,900	3,900	- 6.99%	330,071	17,176
15:17	51,700	4,100	- 7.35%	328,557	17,098
15:16	51,700	4,100	- 7.35%	327,630	17,050
15:15	51,800	4,000	- 7.17%	326,684	17,001
15:14	51,900	3,900	- 6.99%	326,039	16,967
15:13	51,900	3,900	- 6.99%	325,641	16,947
15:12	51,900	3,900	- 6.99%	325,041	16,916
15:11	51,800	4,000	- 7.17%	324,288	16,877