| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 4,135 | 100 | - 2.36% | 184,497 | 757 |
| 13:53 | 4,135 | 100 | - 2.36% | 184,130 | 755 |
| 13:52 | 4,140 | 95 | - 2.24% | 184,005 | 755 |
| 13:51 | 4,140 | 95 | - 2.24% | 183,919 | 754 |
| 13:49 | 4,150 | 85 | - 2.01% | 183,676 | 753 |
| 13:48 | 4,145 | 90 | - 2.13% | 182,787 | 750 |
| 13:47 | 4,145 | 90 | - 2.13% | 182,664 | 749 |
| 13:46 | 4,135 | 100 | - 2.36% | 182,562 | 749 |
| 13:45 | 4,135 | 100 | - 2.36% | 182,552 | 749 |
| 13:44 | 4,135 | 100 | - 2.36% | 182,511 | 749 |