시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,110	125	- 2.95%	187,533	769
14:05	4,120	115	- 2.72%	186,942	767
14:02	4,120	115	- 2.72%	186,791	766
14:01	4,125	110	- 2.60%	186,032	763
14:00	4,130	105	- 2.48%	185,932	763
13:59	4,120	115	- 2.72%	185,432	761
13:58	4,125	110	- 2.60%	185,299	760
13:57	4,145	90	- 2.13%	184,783	758
13:56	4,145	90	- 2.13%	184,782	758
13:55	4,145	90	- 2.13%	184,546	757