시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,155	80	- 1.89%	199,893	820
14:16	4,155	80	- 1.89%	199,822	820
14:15	4,140	95	- 2.24%	195,366	802
14:14	4,145	90	- 2.13%	194,961	800
14:13	4,115	120	- 2.83%	194,684	799
14:12	4,115	120	- 2.83%	193,309	793
14:11	4,120	115	- 2.72%	190,304	781
14:10	4,120	115	- 2.72%	190,299	781
14:09	4,115	120	- 2.83%	190,298	781
14:07	4,110	125	- 2.95%	187,534	769