시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,220	15	- 0.35%	205,436	844
14:28	4,210	25	- 0.59%	205,275	843
14:27	4,210	25	- 0.59%	204,965	842
14:26	4,205	30	- 0.71%	204,724	841
14:25	4,205	30	- 0.71%	204,249	839
14:24	4,185	50	- 1.18%	204,246	839
14:23	4,200	35	- 0.83%	203,364	835
14:22	4,180	55	- 1.30%	203,271	834
14:21	4,180	55	- 1.30%	202,412	831
14:20	4,170	65	- 1.54%	201,874	829