시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,185	50	- 1.18%	213,806	879
14:38	4,175	60	- 1.42%	212,061	871
14:37	4,175	60	- 1.42%	212,041	871
14:36	4,195	40	- 0.95%	211,378	868
14:35	4,195	40	- 0.95%	209,595	861
14:34	4,200	35	- 0.83%	209,369	860
14:33	4,200	35	- 0.83%	208,917	858
14:32	4,195	40	- 0.95%	208,914	858
14:31	4,200	35	- 0.83%	208,793	858
14:30	4,200	35	- 0.83%	208,587	857