시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,095	140	- 3.31%	25,069	103
09:04	4,075	160	- 3.78%	18,432	76
09:03	4,065	170	- 4.01%	17,028	70
09:02	4,095	140	- 3.31%	15,355	63
09:01	4,130	105	- 2.48%	5,121	21
09:00	4,165	70	- 1.65%	2,102	9