시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,070	165	- 3.90%	41,833	171
09:14	4,060	175	- 4.13%	40,351	165
09:13	4,035	200	- 4.72%	39,812	163
09:12	4,040	195	- 4.60%	38,206	156
09:11	4,095	140	- 3.31%	35,727	146
09:10	4,095	140	- 3.31%	34,115	139
09:09	4,040	195	- 4.60%	31,537	129
09:08	4,070	165	- 3.90%	29,828	122
09:07	4,085	150	- 3.54%	26,995	111
09:06	4,080	155	- 3.66%	26,479	108