시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,130	105	- 2.48%	55,129	225
09:24	4,135	100	- 2.36%	55,029	225
09:23	4,135	100	- 2.36%	55,027	225
09:22	4,160	75	- 1.77%	54,805	224
09:21	4,150	85	- 2.01%	54,135	221
09:20	4,120	115	- 2.72%	51,651	211
09:19	4,055	180	- 4.25%	47,032	192
09:18	4,065	170	- 4.01%	46,256	189
09:17	4,070	165	- 3.90%	45,146	184
09:16	4,060	175	- 4.13%	42,843	175