시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,135	100	- 2.36%	70,608	289
09:34	4,150	85	- 2.01%	68,670	281
09:33	4,145	90	- 2.13%	62,659	256
09:32	4,150	85	- 2.01%	62,417	255
09:31	4,155	80	- 1.89%	61,690	252
09:30	4,120	115	- 2.72%	57,017	233
09:29	4,130	105	- 2.48%	56,876	232
09:28	4,155	80	- 1.89%	56,207	230
09:27	4,140	95	- 2.24%	56,129	229
09:26	4,140	95	- 2.24%	56,040	229