시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,155	80	- 1.89%	226,225	930
14:59	4,170	65	- 1.54%	225,856	929
14:58	4,165	70	- 1.65%	225,769	928
14:57	4,165	70	- 1.65%	225,701	928
14:56	4,155	80	- 1.89%	225,645	928
14:55	4,160	75	- 1.77%	225,505	927
14:54	4,170	65	- 1.54%	225,174	926
14:53	4,165	70	- 1.65%	225,111	926
14:52	4,190	45	- 1.06%	224,760	924
14:51	4,190	45	- 1.06%	224,722	924