시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,125	110	- 2.60%	91,630	375
09:45	4,125	110	- 2.60%	90,991	373
09:44	4,130	105	- 2.48%	90,945	372
09:43	4,125	110	- 2.60%	89,745	367
09:42	4,125	110	- 2.60%	88,906	364
09:41	4,100	135	- 3.19%	88,566	363
09:40	4,130	105	- 2.48%	88,493	362
09:39	4,080	155	- 3.66%	74,375	304
09:38	4,090	145	- 3.42%	72,607	297
09:36	4,135	100	- 2.36%	71,753	294