시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,085	150	- 3.54%	103,071	422
09:55	4,085	150	- 3.54%	102,016	418
09:54	4,095	140	- 3.31%	101,877	417
09:53	4,110	125	- 2.95%	101,648	416
09:52	4,110	125	- 2.95%	101,626	416
09:51	4,085	150	- 3.54%	100,941	413
09:50	4,085	150	- 3.54%	100,387	411
09:49	4,115	120	- 2.83%	100,338	411
09:48	4,090	145	- 3.42%	92,674	380
09:47	4,125	110	- 2.60%	91,749	376