시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,105	130	- 3.07%	110,716	453
10:06	4,120	115	- 2.72%	110,714	453
10:05	4,125	110	- 2.60%	110,713	453
10:03	4,125	110	- 2.60%	110,683	453
10:02	4,125	110	- 2.60%	110,400	452
10:01	4,085	150	- 3.54%	104,428	427
10:00	4,085	150	- 3.54%	104,002	426
09:59	4,075	160	- 3.78%	103,419	423
09:58	4,070	165	- 3.90%	103,303	423
09:57	4,080	155	- 3.66%	103,230	423