시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,090	145	- 3.42%	114,851	470
10:21	4,090	145	- 3.42%	114,837	470
10:20	4,100	135	- 3.19%	114,652	469
10:16	4,115	120	- 2.83%	114,636	469
10:14	4,115	120	- 2.83%	114,622	469
10:13	4,115	120	- 2.83%	114,588	469
10:11	4,110	125	- 2.95%	114,415	468
10:10	4,105	130	- 3.07%	113,603	465
10:09	4,075	160	- 3.78%	111,692	457
10:08	4,075	160	- 3.78%	111,612	457