시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,145	90	- 2.13%	124,774	511
10:33	4,150	85	- 2.01%	124,640	510
10:32	4,135	100	- 2.36%	123,489	506
10:31	4,135	100	- 2.36%	123,488	506
10:30	4,135	100	- 2.36%	123,354	505
10:29	4,110	125	- 2.95%	120,511	493
10:28	4,110	125	- 2.95%	120,510	493
10:27	4,115	120	- 2.83%	120,481	493
10:26	4,110	125	- 2.95%	119,935	491
10:24	4,110	125	- 2.95%	117,825	482