시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,105	130	- 3.07%	130,526	535
10:45	4,140	95	- 2.24%	127,103	521
10:44	4,125	110	- 2.60%	127,045	520
10:42	4,110	125	- 2.95%	126,311	517
10:41	4,120	115	- 2.72%	126,172	517
10:40	4,125	110	- 2.60%	126,044	516
10:39	4,125	110	- 2.60%	124,948	512
10:37	4,125	110	- 2.60%	124,939	512
10:36	4,125	110	- 2.60%	124,819	511
10:35	4,145	90	- 2.13%	124,779	511