시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,100	135	- 3.19%	132,948	545
10:56	4,075	160	- 3.78%	132,928	544
10:54	4,080	155	- 3.66%	132,307	542
10:53	4,105	130	- 3.07%	131,721	540
10:52	4,105	130	- 3.07%	131,703	539
10:51	4,105	130	- 3.07%	131,682	539
10:50	4,125	110	- 2.60%	131,457	538
10:49	4,135	100	- 2.36%	131,453	538
10:48	4,135	100	- 2.36%	131,451	538
10:47	4,135	100	- 2.36%	130,967	536