시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,075	160	- 3.78%	134,053	549
11:08	4,075	160	- 3.78%	134,026	549
11:07	4,075	160	- 3.78%	133,976	549
11:06	4,075	160	- 3.78%	133,898	548
11:05	4,085	150	- 3.54%	133,648	547
11:04	4,080	155	- 3.66%	133,401	546
11:03	4,085	150	- 3.54%	133,343	546
11:01	4,095	140	- 3.31%	133,057	545
11:00	4,100	135	- 3.19%	133,017	545
10:58	4,100	135	- 3.19%	132,967	545