시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,095	140	- 3.31%	144,391	591
11:19	4,100	135	- 3.19%	144,353	591
11:18	4,085	150	- 3.54%	139,735	572
11:16	4,075	160	- 3.78%	139,535	571
11:15	4,080	155	- 3.66%	139,487	571
11:14	4,085	150	- 3.54%	137,665	564
11:13	4,105	130	- 3.07%	136,946	561
11:12	4,085	150	- 3.54%	134,760	552
11:11	4,080	155	- 3.66%	134,269	550
11:10	4,075	160	- 3.78%	134,202	550