시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,160	75	- 1.77%	230,046	946
15:09	4,155	80	- 1.89%	229,875	945
15:08	4,155	80	- 1.89%	229,308	943
15:07	4,175	60	- 1.42%	229,007	942
15:06	4,170	65	- 1.54%	228,914	941
15:05	4,170	65	- 1.54%	227,239	934
15:04	4,170	65	- 1.54%	227,042	934
15:03	4,165	70	- 1.65%	226,387	931
15:02	4,160	75	- 1.77%	226,318	931
15:01	4,160	75	- 1.77%	226,259	930