시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,125	110	- 2.60%	149,720	613
11:44	4,120	115	- 2.72%	149,669	613
11:43	4,125	110	- 2.60%	149,659	613
11:42	4,110	125	- 2.95%	149,020	610
11:41	4,110	125	- 2.95%	148,651	609
11:40	4,105	130	- 3.07%	148,473	608
11:39	4,095	140	- 3.31%	148,448	608
11:37	4,095	140	- 3.31%	148,428	608
11:35	4,110	125	- 2.95%	148,396	608
11:33	4,115	120	- 2.83%	148,390	608