시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,150	85	- 2.01%	153,987	631
11:56	4,150	85	- 2.01%	153,667	630
11:55	4,145	90	- 2.13%	153,067	627
11:54	4,120	115	- 2.72%	150,767	618
11:53	4,120	115	- 2.72%	150,459	616
11:51	4,115	120	- 2.83%	150,259	615
11:50	4,120	115	- 2.72%	150,026	614
11:49	4,120	115	- 2.72%	149,960	614
11:47	4,125	110	- 2.60%	149,755	613
11:46	4,125	110	- 2.60%	149,745	613