시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,140	95	- 2.24%	162,392	666
12:11	4,155	80	- 1.89%	162,391	666
12:10	4,150	85	- 2.01%	162,352	665
12:09	4,155	80	- 1.89%	159,482	654
12:05	4,155	80	- 1.89%	159,344	653
12:04	4,155	80	- 1.89%	159,342	653
12:03	4,155	80	- 1.89%	159,337	653
12:00	4,150	85	- 2.01%	158,132	648
11:59	4,140	95	- 2.24%	158,087	648
11:58	4,140	95	- 2.24%	157,372	645