시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,140	95	- 2.24%	163,991	672
12:23	4,140	95	- 2.24%	163,988	672
12:22	4,140	95	- 2.24%	163,868	672
12:20	4,135	100	- 2.36%	163,792	671
12:19	4,140	95	- 2.24%	163,724	671
12:18	4,140	95	- 2.24%	163,721	671
12:17	4,140	95	- 2.24%	162,897	668
12:16	4,150	85	- 2.01%	162,846	667
12:14	4,150	85	- 2.01%	162,793	667
12:13	4,155	80	- 1.89%	162,636	667