시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,135	100	- 2.36%	166,095	681
12:33	4,145	90	- 2.13%	165,912	680
12:32	4,145	90	- 2.13%	165,854	680
12:31	4,145	90	- 2.13%	164,569	675
12:30	4,140	95	- 2.24%	164,566	675
12:29	4,145	90	- 2.13%	164,552	675
12:28	4,145	90	- 2.13%	164,543	675
12:27	4,155	80	- 1.89%	164,512	674
12:26	4,155	80	- 1.89%	164,509	674
12:25	4,140	95	- 2.24%	164,505	674