시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,145	90	- 2.13%	167,428	686
12:43	4,145	90	- 2.13%	167,401	686
12:42	4,140	95	- 2.24%	167,247	686
12:41	4,135	100	- 2.36%	167,244	686
12:40	4,140	95	- 2.24%	167,196	685
12:39	4,130	105	- 2.48%	167,193	685
12:38	4,140	95	- 2.24%	167,157	685
12:37	4,135	100	- 2.36%	167,154	685
12:36	4,145	90	- 2.13%	167,105	685
12:35	4,145	90	- 2.13%	167,097	685