| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 4,130 | 105 | - 2.48% | 170,101 | 697 |
| 12:56 | 4,130 | 105 | - 2.48% | 170,060 | 697 |
| 12:55 | 4,135 | 100 | - 2.36% | 169,986 | 697 |
| 12:54 | 4,130 | 105 | - 2.48% | 169,983 | 697 |
| 12:53 | 4,130 | 105 | - 2.48% | 169,979 | 697 |
| 12:52 | 4,135 | 100 | - 2.36% | 169,966 | 697 |
| 12:51 | 4,135 | 100 | - 2.36% | 169,956 | 697 |
| 12:50 | 4,105 | 130 | - 3.07% | 169,955 | 697 |
| 12:49 | 4,135 | 100 | - 2.36% | 169,635 | 696 |
| 12:47 | 4,145 | 90 | - 2.13% | 167,452 | 687 |