시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,125	110	- 2.60%	177,312	727
13:16	4,125	110	- 2.60%	176,712	725
13:13	4,120	115	- 2.72%	175,707	720
13:12	4,125	110	- 2.60%	175,607	720
13:11	4,085	150	- 3.54%	174,916	717
13:09	4,120	115	- 2.72%	170,916	701
13:07	4,120	115	- 2.72%	170,896	701
13:04	4,110	125	- 2.95%	170,396	699
13:00	4,110	125	- 2.95%	170,274	698
12:58	4,125	110	- 2.60%	170,129	698