시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,135	100	- 2.36%	180,447	740
13:29	4,130	105	- 2.48%	180,217	739
13:28	4,135	100	- 2.36%	180,167	739
13:27	4,120	115	- 2.72%	177,955	730
13:26	4,125	110	- 2.60%	177,889	729
13:25	4,115	120	- 2.83%	177,660	729
13:23	4,125	110	- 2.60%	177,655	728
13:22	4,115	120	- 2.83%	177,627	728
13:21	4,120	115	- 2.72%	177,400	727
13:19	4,110	125	- 2.95%	177,372	727