시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,140	95	- 2.24%	181,616	745
13:42	4,145	90	- 2.13%	181,393	744
13:40	4,145	90	- 2.13%	181,214	743
13:39	4,145	90	- 2.13%	181,189	743
13:38	4,145	90	- 2.13%	181,150	743
13:37	4,145	90	- 2.13%	180,916	742
13:36	4,145	90	- 2.13%	180,885	742
13:35	4,145	90	- 2.13%	180,856	742
13:34	4,145	90	- 2.13%	180,767	741
13:32	4,145	90	- 2.13%	180,594	741